Dvn historical prices

Author: knmk

August undefined, 2024

WebHistorical performance for Devon Energy Corp (DVN) with historical highs & lows, new high & low prices, past performance, latest news. WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares Outstanding 654M Public Float 648.31M...

Devon Energy Stock Price History Historical DVN Company Stock Prices …

WebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price target represents an increase of ... WebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 USD PRE MARKET 7:03 AM EDT... bingo duty return

Devon Energy Corp (DVN) Stock Price & News - Google Finance

WebMar 23, 2024 · A Different Perspective. We regret to report that Devon Energy shareholders are down 16% for the year (even including dividends). Unfortunately, that's worse than the broader market decline of 12%. WebDevon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 04/10/23 $53.39 USD 0.48 0.91% AFTER HOURS 7:59 PM EDT 04/10/23 $53.53 0.14 … WebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved … bingo drive on facebook loading

DVN Earnings Dates, Upcoming and Historical Devon Energy

DEVON ENERGY CORPORATION : Historical Intraday Market Prices DVN ...

WebMar 9, 2024 · DVN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by … WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … d2 the atlanteanWebDevon Energy Corp. DVN (U.S.: NYSE) AT CLOSE 4:00 PM EDT 04/06/23 $52.91USD -0.62 -1.16% AFTER HOURS 7:59 PM EDT 04/06/23 $52.90 -0.01 -0.02% AFTER … bingo during the day near me

"WebApr 13, 2024 · It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnings trajectory of Devon Energy, (below). Of course, keep in mind that there are other factors to consider, too. NYSE:DVN Earnings and Revenue Growth April 13th 2024 " - Dvn historical prices

Dvn historical prices

Devon Energy (DVN) - 6 Price Charts 1999-2024 (History)

WebDVN long position Devon Energy Corporation is on a descending triangle, so we expect a retracement of the price. Moreover the price is hitting both the support and the band of … WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.

Did you know?

WebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch.

WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: … WebFeb 23, 2024 · Get the latest Devon Energy Corporation (DVN) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.

WebApr 12, 2024 · Historical DVN stock prices (quote) - Devon Energy Corporation S&P 500 3908.73 -51.55 (-1.30%) Nasdaq 11585.33 -131.94 (-1.13%) Dow Jones 31792.24 -454.31 (-1.41%) EUR/USD 1.06 0.00 (0.33%) GBP/USD 1.22 0.00 (0.35%) USD/JPY 132.10 -1.66 (-1.24%) Bitcoin USD 26370.25 1462.96 (5.87%) Crude Oil 65.82 -2.53 (-3.70%) Gold … WebThe PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Devon Energy PE ratio as of March 23, 2024 is …

WebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price

WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $52.72 to a … bing oeage qWebFind the latest Devon Energy Corporation (DVN) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors. d2 the corruptedWeb20 hours ago · Turning to the calls side of the option chain, the call contract at the $56.00 strike price has a current bid of $2.87. If an investor was to purchase shares of DVN stock at the current price ... bingo duty return formWebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. d2thedreWebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 52.91... bingo east islipWebApr 11, 2024 · Price & Sales History for 43926 Norman News Terrace Get Price Alerts and Save Property. Date. Details. Price. Change. Source. 4/11/2024. Listed. $879,950 — … bingo eastern creek phone numberWebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. d2 the bombardiers